Updated April 28, 2012
What follows is a list of 2010 retail stock results which outlines the beginning stock price on January 4, 2010, the ending stock price on December 31, 2010, as well as the highest and lowest stock prices posted by each company during the calendar year 2010.
Amazon.com, Inc. (AMZN) - 2010 Stock Performance
JAN 4 - 133.90
DEC 31 - 180.00
HIGH - 188.45
LOW - 105.80
Best Buy (BBY) - 2010 Stock Performance
JAN 4 - 40.19
DEC 31 - 34.29
HIGH - 48.83
LOW - 30.90
Costco Wholesale (COST) - 2010 Stock Performance
JAN 4 - 59.41
DEC 31 - 72.21
HIGH - 73.45
LOW - 53.41
CVS Caremark Corp. (CVS) - 2010 Stock Performance
JAN 4 - 32.98
DEC 31 - 34.77
HIGH - 37.82
LOW - 26.84
Gap, Inc. (GPS) - 2010 Stock Performance
JAN 4 - 20.54
DEC 31 - 22.14
HIGH - 26.34
LOW - 16.62
Home Depot (HD) - 2010 Stock Performance
JAN 4 - 28.67
DEC 31 - 35.06
HIGH - 26.62
LOW - 37.03
JCPenney (JCP) - 2010 Stock Performance
JAN 4 - 27.16
DEC 31 - 32.31
HIGH - 35.12
LOW - 19.42
Kohl’s (KSS) - 2010 Stock Performance
JAN 4 - 53.98
DEC 31 - 54.34
HIGH - 58.99
LOW - 44.07
Lowe’s Companies (LOW) - 2010 Stock Performance
JAN 4 - 23.16
DEC 31 - 25.08
HIGH - 28.54
LOW - 19.35
Macy’s, Inc. (M) - 2010 Stock Performance
JAN 4 - 17.06
DEC 31 - 25.30
HIGH - 26.32
LOW - 15.34
Rite Aid (RAD) - 2010 Stock Performance
JAN 4 - 1.49
DEC 31 - .88
HIGH - 1.77
LOW - 0.86
Safeway, Inc. (SWY) - 2010 Stock Performance
JAN 4 - 21.48
DEC 31 - 22.49
HIGH - 27.04
LOW - 18.73
Sears Holdings (SHLD) - 2010 Stock Performance
DEC 31 - 73.75
HIGH - 125.42
LOW - 59.21
SuperValu Inc. (SVU) - 2010 Stock Performance
JAN 4 - 12.96
DEC 31 - 9.63
HIGH - 17.89
LOW - 8.20
Target Corp. (TGT) - 2010 Stock Performance
JAN 4 - 48.55
DEC 31 - 60.13
HIGH - 60.97
LOW - 48.23
TJX Companies, Inc. (TJX) - 2010 Stock Performance
JAN 4 - 36.04
DEC 31 - 44.39
HIGH - 48.50
LOW - 36.66
Walgreens (WAG) - 2010 Stock Performance
JAN 4 - 37.30
DEC 31 - 38.96
HIGH - 40.95
LOW - 26.26
Wal-Mart (WMT) - 2010 Stock Performance
JAN 4 - 53.01
DEC 31 - 53.95
HIGH - 56.27
LOW - 47.77
